Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 2.2 2.32 2.1 2.2 806.28 Thousand
29 Mar, 2022 2.2 2.2 2.1 2.2 13.2 Thousand
28 Mar, 2022 2.2 2.2 2.1 2.2 137 Thousand
25 Mar, 2022 2.3 2.31 2.1 2.2 380.45 Thousand
24 Mar, 2022 2.3 2.34 2.21 2.3 229.71 Thousand
23 Mar, 2022 2.4 2.5 2.3 2.3 592.5 Thousand
22 Mar, 2022 2.3 2.33 2.3 2.3 1307.00
21 Mar, 2022 2.3 2.4 2.21 2.3 416.79 Thousand
18 Mar, 2022 2.2 2.27 2.1 2.2 2.1 Million
17 Mar, 2022 2.2 2.2 2.16 2.2 50 Thousand