Sovereign Metals Limited (SVML.L)
GBp 32.5
(0.0%)
GBp 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.25 | 32.0 | 30.5 | 30.5 | 279.72 Thousand |
| 07 May, 2025 | 31.9 | 32.0 | 31.1 | 31.5 | 218.15 Thousand |
| 06 May, 2025 | 32.09 | 32.1 | 31.01 | 31.5 | 263.39 Thousand |
| 02 May, 2025 | 32.31 | 33.0 | 32.0 | 32.5 | 232.56 Thousand |
| 01 May, 2025 | 32.5 | 33.0 | 32.11 | 32.5 | 185.37 Thousand |
| 30 Apr, 2025 | 32.0 | 33.0 | 31.6 | 32.6 | 324.33 Thousand |
| 29 Apr, 2025 | 32.55 | 34.0 | 32.0 | 33.4 | 69.55 Thousand |
| 28 Apr, 2025 | 31.92 | 34.4 | 31.92 | 34.4 | 236.18 Thousand |
| 25 Apr, 2025 | 34.0 | 34.0 | 33.5 | 33.5 | 115.35 Thousand |
| 24 Apr, 2025 | 33.9 | 34.0 | 33.0 | 33.5 | 74.79 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF