SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 1.85 1.85 1.85 1.85 -
09 Nov, 2015 1.85 1.85 1.85 1.85 -
06 Nov, 2015 1.85 1.85 1.6 1.85 452.06 Thousand
05 Nov, 2015 1.93 1.93 1.7 1.93 100 Thousand
04 Nov, 2015 1.93 1.93 1.7 1.93 200 Thousand
03 Nov, 2015 1.98 1.98 1.75 1.98 101.48 Thousand
02 Nov, 2015 1.98 1.98 1.98 1.98 -
30 Oct, 2015 1.98 1.98 1.98 1.98 -
29 Oct, 2015 1.98 1.98 1.98 1.98 -
28 Oct, 2015 1.98 1.98 1.98 1.98 -