Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 12.25 12.25 12.25 12.25 -
18 Jun, 2024 12.25 12.25 12.25 12.25 7692.00
17 Jun, 2024 12.25 12.25 12.25 12.25 -
14 Jun, 2024 12.25 12.25 12.25 12.25 -
13 Jun, 2024 12.25 12.25 12.25 12.25 -
12 Jun, 2024 12.25 12.25 12.25 12.25 -
11 Jun, 2024 12.5 12.5 12.25 12.25 7704.00
10 Jun, 2024 13.0 13.0 13.0 13.0 -
07 Jun, 2024 13.0 13.0 13.0 13.0 -
06 Jun, 2024 13.0 13.0 12.5 13.0 7692.00