Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13.75 13.75 13.0 13.75 1923.00
19 Apr, 2024 13.75 13.75 12.8 13.75 3484.00
18 Apr, 2024 13.75 13.75 13.0 13.75 166.38 Thousand
17 Apr, 2024 14.25 14.25 14.25 14.25 -
16 Apr, 2024 14.25 14.25 14.25 14.25 -
15 Apr, 2024 14.25 14.25 14.25 14.25 -
12 Apr, 2024 14.25 14.25 14.25 14.25 -
11 Apr, 2024 14.25 14.25 14.0 14.25 78.48 Thousand
10 Apr, 2024 14.25 14.25 14.0 14.25 4103.00
09 Apr, 2024 14.25 14.25 14.25 14.25 -