Tan Delta Systems PLC (TAND)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 1897.00 |
| 06 Sep, 2023 | 24.5 | 24.5 | 24.0 | 24.5 | 1897.00 |
| 05 Sep, 2023 | 25.0 | 25.0 | 24.0 | 24.5 | 10.25 Thousand |
| 04 Sep, 2023 | 26.0 | 27.0 | 24.0 | 25.5 | 24.25 Thousand |
| 01 Sep, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 10.61 Thousand |
| 31 Aug, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 31.76 Thousand |
| 30 Aug, 2023 | 26.0 | 26.35 | 25.0 | 26.0 | 31.76 Thousand |
| 29 Aug, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 16.17 Thousand |
| 25 Aug, 2023 | 26.0 | 26.39 | 25.0 | 26.0 | 16.17 Thousand |
| 24 Aug, 2023 | 26.0 | 27.6 | 26.0 | 26.0 | 2000.00 |
TAST
TATE
TAVI
TAB
TAM
TAN