THG Holdings PLC (THG)
GBX 27.1
(0.05%)
GBX 27.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 73.7 | 76.05 | 72.05 | 74.1 | 2.05 Million |
| 20 May, 2024 | 75.2 | 77.4 | 73.55 | 73.65 | 3.03 Million |
| 17 May, 2024 | 73.7 | 75.95 | 72.9 | 74.0 | 2.67 Million |
| 16 May, 2024 | 72.5 | 75.45 | 71.0 | 75.25 | 4.64 Million |
| 15 May, 2024 | 70.8 | 72.45 | 69.49 | 71.2 | 4.89 Million |
| 14 May, 2024 | 68.5 | 70.39 | 68.33 | 69.5 | 3.07 Million |
| 13 May, 2024 | 68.05 | 70.35 | 67.26 | 68.95 | 3.82 Million |
| 10 May, 2024 | 64.05 | 68.4 | 63.9 | 68.4 | 5.86 Million |
| 09 May, 2024 | 62.9 | 64.4 | 62.55 | 63.6 | 1.65 Million |
| 08 May, 2024 | 64.95 | 64.98 | 63.0 | 64.0 | 2.3 Million |
THR
THRG
THRL
TFW
TGA
TGP