THG Holdings PLC (THG)

GBX 27.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 72.66 73.02 67.3 67.78 4.42 Million
10 Jan, 2024 71.22 72.07 69.66 71.64 2.49 Million
09 Jan, 2024 73.6 74.38 70.32 71.22 4.25 Million
08 Jan, 2024 72.88 74.84 71.3 74.02 2.51 Million
05 Jan, 2024 72.4 74.7 70.98 74.1 2.89 Million
04 Jan, 2024 76.14 76.14 70.28 74.08 6.74 Million
03 Jan, 2024 73.08 75.88 70.53 74.34 8.19 Million
02 Jan, 2024 87.2 88.88 74.17 74.72 13.56 Million
29 Dec, 2023 86.02 88.94 84.7 85.16 1.01 Million
28 Dec, 2023 84.58 89.25 83.6 87.64 1.99 Million