THG Holdings PLC (THG)
GBX 30.2
(0.53%)
GBX 30.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.5 | 26.12 | 24.5 | 25.82 | 4.2 Million |
| 07 May, 2025 | 24.5 | 25.32 | 24.5 | 24.9 | 3.08 Million |
| 06 May, 2025 | 25.04 | 25.32 | 24.48 | 24.74 | 4.31 Million |
| 02 May, 2025 | 24.0 | 25.12 | 24.0 | 25.0 | 3.46 Million |
| 01 May, 2025 | 24.16 | 25.18 | 24.16 | 24.7 | 4.22 Million |
| 30 Apr, 2025 | 24.86 | 26.03 | 23.9 | 24.6 | 6.88 Million |
| 29 Apr, 2025 | 28.16 | 28.5 | 25.24 | 25.24 | 14.01 Million |
| 28 Apr, 2025 | 28.52 | 29.44 | 28.26 | 28.26 | 1.76 Million |
| 25 Apr, 2025 | 28.88 | 29.24 | 28.32 | 28.58 | 2.32 Million |
| 24 Apr, 2025 | 28.5 | 29.37 | 28.2 | 28.48 | 2.23 Million |
THR
THRG
THRL
TFW
TGA
TGP