Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.8 | 1.9 | 1.76 | 1.8 | 508.78 Thousand |
| 14 Sep, 2023 | 1.8 | 1.84 | 1.7 | 1.8 | 56.66 Thousand |
| 13 Sep, 2023 | 1.8 | 1.85 | 1.7 | 1.8 | 31.86 Thousand |
| 12 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 45.93 Thousand |
| 11 Sep, 2023 | 1.8 | 1.87 | 1.7 | 1.8 | 197.5 Thousand |
| 08 Sep, 2023 | 1.8 | 1.9 | 1.78 | 1.8 | 102.11 Thousand |
| 07 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 25.72 Thousand |
| 06 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 36.35 Thousand |
| 05 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 416.48 Thousand |
| 04 Sep, 2023 | 1.75 | 1.9 | 1.7 | 1.8 | 464.82 Thousand |
THRG
THRL
THRU
TGA
TGP
THG