Thor Mining PLC (THR)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 0.28 0.3 0.26 0.28 147.13 Thousand
21 Mar, 2023 0.28 0.3 0.25 0.28 388.02 Thousand
20 Mar, 2023 0.28 0.3 0.25 0.28 1.07 Million
17 Mar, 2023 0.28 0.3 0.25 0.28 290.06 Thousand
16 Mar, 2023 0.28 0.3 0.27 0.28 682.42 Thousand
15 Mar, 2023 0.28 0.35 0.25 0.28 1.14 Million
14 Mar, 2023 0.32 0.32 0.25 0.3 2.14 Million
13 Mar, 2023 0.33 0.35 0.3 0.33 1.65 Million
10 Mar, 2023 0.33 0.33 0.3 0.33 750.8 Thousand
09 Mar, 2023 0.33 0.35 0.3 0.33 306.75 Thousand