GBX 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.5 | 0.55 | 0.45 | 0.46 | 1.17 Million |
01 May, 2025 | 0.5 | 0.55 | 0.45 | 0.5 | 55.82 Thousand |
30 Apr, 2025 | 0.48 | 0.55 | 0.47 | 0.5 | 756.81 Thousand |
29 Apr, 2025 | 0.48 | 0.5 | 0.47 | 0.48 | 169.53 Thousand |
28 Apr, 2025 | 0.48 | 0.5 | 0.48 | 0.48 | 26.58 Thousand |
25 Apr, 2025 | 0.48 | 0.5 | 0.47 | 0.48 | 216.56 Thousand |
24 Apr, 2025 | 0.48 | 0.5 | 0.46 | 0.48 | 1.31 Million |
23 Apr, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 52.5 Thousand |
22 Apr, 2025 | 0.48 | 0.5 | 0.46 | 0.48 | 242.97 Thousand |
17 Apr, 2025 | 0.48 | 0.5 | 0.46 | 0.48 | 477.06 Thousand |
THRG
THRL
THRU
TGA
TGP
THG