Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 74.0 75.95 74.0 74.5 17.81 Thousand
21 Sep, 2023 74.0 76.0 72.0 74.0 111.61 Thousand
20 Sep, 2023 76.0 76.0 74.0 75.0 9285.00
19 Sep, 2023 76.0 76.0 74.3 75.0 12.34 Thousand
18 Sep, 2023 75.23 76.0 75.0 76.0 64.23 Thousand
15 Sep, 2023 74.0 75.99 73.85 75.5 118.62 Thousand
14 Sep, 2023 73.3 75.0 73.0 74.0 77.77 Thousand