Tullow Oil PLC (TLW)

GBX 10.9

(9.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 10.0 11.46 10.0 10.9 14.7 Million
04 Sep, 2025 10.2 10.62 10.0 10.16 7.54 Million
03 Sep, 2025 10.36 10.72 10.22 10.32 1.99 Million
02 Sep, 2025 10.42 10.86 10.32 10.5 3.87 Million
01 Sep, 2025 10.78 10.98 10.5 10.52 4.8 Million
29 Aug, 2025 11.06 11.06 10.7 10.76 2.3 Million
28 Aug, 2025 10.9 11.24 10.64 10.8 5.2 Million
27 Aug, 2025 11.24 11.44 10.65 10.92 3.99 Million
26 Aug, 2025 11.0 11.58 11.0 11.24 2.94 Million
22 Aug, 2025 11.4 11.62 10.9 11.4 2.02 Million