GBX 0.11
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 0.65 | 0.7 | 0.6 | 0.63 | 12.34 Million |
16 Feb, 2024 | 0.65 | 0.72 | 0.6 | 0.72 | 1.51 Million |
15 Feb, 2024 | 0.68 | 0.7 | 0.6 | 0.65 | 1.76 Million |
14 Feb, 2024 | 0.7 | 0.75 | 0.65 | 0.68 | 2.89 Million |
13 Feb, 2024 | 0.75 | 0.8 | 0.65 | 0.7 | 13.06 Million |
12 Feb, 2024 | 0.78 | 0.8 | 0.7 | 0.75 | 2.09 Million |
09 Feb, 2024 | 0.78 | 0.85 | 0.73 | 0.78 | 4.95 Million |
08 Feb, 2024 | 0.75 | 0.85 | 0.7 | 0.78 | 2.33 Million |
07 Feb, 2024 | 0.75 | 0.8 | 0.7 | 0.75 | 2.19 Million |
06 Feb, 2024 | 0.78 | 0.8 | 0.7 | 0.75 | 2.98 Million |
TMG
TMI
TMIP
TIR
TKO
TLW