GBX 0.08
(31.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.6 | 1.7 | 1.32 | 1.35 | 3.38 Million |
02 Oct, 2023 | 1.63 | 1.7 | 1.5 | 1.6 | 951.95 Thousand |
29 Sep, 2023 | 1.73 | 1.8 | 1.55 | 1.58 | 3.83 Million |
28 Sep, 2023 | 1.68 | 1.8 | 1.65 | 1.73 | 4.11 Million |
27 Sep, 2023 | 1.58 | 1.65 | 1.5 | 1.6 | 3.36 Million |
26 Sep, 2023 | 1.58 | 1.65 | 1.5 | 1.58 | 968.18 Thousand |
25 Sep, 2023 | 1.65 | 1.7 | 1.5 | 1.58 | 1.28 Million |
22 Sep, 2023 | 1.65 | 1.7 | 1.6 | 1.7 | 1.95 Million |
21 Sep, 2023 | 1.65 | 1.7 | 1.57 | 1.65 | 1.99 Million |
20 Sep, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 901.75 Thousand |
TMG
TMI
TMIP
TIR
TKO
TLW