Technology Minerals PLC (TM1)
GBX 0.11
(8.91%)
GBX 0.11
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.65 | 2.68 | 2.4 | 2.5 | 1.49 Million |
| 14 Jun, 2022 | 2.75 | 2.77 | 2.6 | 2.65 | 702.39 Thousand |
| 13 Jun, 2022 | 2.9 | 2.97 | 2.65 | 2.75 | 2.41 Million |
| 10 Jun, 2022 | 2.9 | 2.97 | 2.8 | 2.9 | 632.03 Thousand |
| 09 Jun, 2022 | 2.95 | 3.0 | 2.8 | 2.8 | 1.8 Million |
| 08 Jun, 2022 | 3.0 | 3.0 | 2.9 | 2.95 | 1.68 Million |
| 07 Jun, 2022 | 3.0 | 3.07 | 2.9 | 3.0 | 4.18 Million |
| 06 Jun, 2022 | 3.1 | 3.12 | 2.9 | 3.0 | 1.09 Million |
| 01 Jun, 2022 | 3.1 | 3.19 | 3.0 | 3.1 | 651.58 Thousand |
| 31 May, 2022 | 3.1 | 3.2 | 3.01 | 3.1 | 1.69 Million |
TMG
TMI
TMIP
TIR
TKO
TLW