Technology Minerals PLC (TM1)

GBX 0.1

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 3.25 3.3 3.0 3.15 1.41 Million
22 Mar, 2022 3.3 3.4 3.2 3.25 2.38 Million
21 Mar, 2022 3.3 3.4 3.2 3.3 327.66 Thousand
18 Mar, 2022 3.3 3.38 3.2 3.3 858.21 Thousand
17 Mar, 2022 3.3 3.4 3.24 3.3 1.08 Million
16 Mar, 2022 3.1 3.4 3.06 3.3 735.37 Thousand
15 Mar, 2022 3.2 3.27 3.0 3.1 1.01 Million
14 Mar, 2022 3.5 3.5 3.1 3.2 1.44 Million
11 Mar, 2022 3.48 3.48 3.2 3.45 538.82 Thousand
10 Mar, 2022 3.45 3.54 3.3 3.5 1.84 Million