TMT Investments PLC (TMT)
USD 3.29
(-2.66%)
USD 3.29
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.38 | 3.38 | 3.29 | 3.29 | 5040.00 |
| 21 Aug, 2025 | 3.4 | 3.4 | 3.29 | 3.29 | 1712.00 |
| 20 Aug, 2025 | 3.16 | 3.38 | 3.16 | 3.29 | 10.84 Thousand |
| 19 Aug, 2025 | 3.12 | 3.32 | 3.1 | 3.27 | 35.23 Thousand |
| 18 Aug, 2025 | 3.3 | 3.34 | 3.12 | 3.12 | 18.18 Thousand |
| 15 Aug, 2025 | 3.2 | 3.3 | 3.0 | 3.2 | 16.13 Thousand |
| 14 Aug, 2025 | 3.3 | 3.45 | 3.0 | 3.05 | 147.24 Thousand |
| 13 Aug, 2025 | 3.2 | 3.55 | 3.05 | 3.3 | 172.79 Thousand |
| 12 Aug, 2025 | 2.9 | 3.1 | 2.82 | 3.04 | 23.07 Thousand |
| 11 Aug, 2025 | 2.82 | 3.06 | 2.8 | 2.93 | 39.89 Thousand |
TND
TON
TORG
TMIP
TMO
TMPL