Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 160.0 160.0 160.0 160.0 -
04 Oct, 2023 160.0 165.0 158.51 160.0 2016.00
03 Oct, 2023 160.0 160.0 160.0 160.0 -
02 Oct, 2023 160.0 161.89 158.3 160.0 7187.00
29 Sep, 2023 160.0 163.0 162.62 160.0 7807.00
28 Sep, 2023 160.0 161.0 160.0 160.0 2616.00
27 Sep, 2023 160.0 160.0 160.0 160.0 -
26 Sep, 2023 160.0 160.0 158.22 160.0 755.00
25 Sep, 2023 160.0 155.0 155.0 160.0 2.00
22 Sep, 2023 162.5 163.0 157.0 160.0 24.32 Thousand