Tribal Group plc (TRB.L)

GBp 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.38 39.38 39.38 39.38 1771.00
21 May, 2025 41.37 41.37 41.37 41.37 10 Thousand
20 May, 2025 39.2 39.45 39.2 39.45 9116.00
19 May, 2025 43.0 43.0 41.75 41.75 60.00
16 May, 2025 42.8 42.8 39.25 41.0 104.37 Thousand
15 May, 2025 42.4 42.4 39.82 41.1 94.2 Thousand
14 May, 2025 43.0 43.0 40.5 41.4 339.3 Thousand
13 May, 2025 41.5 41.5 40.35 41.4 4411.00
12 May, 2025 39.4 42.8 39.4 41.1 154.67 Thousand
09 May, 2025 39.64 41.0 39.64 41.0 9354.00