Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 119.75 125.73 118.8 119.1 19.75 Million
07 May, 2025 119.9 120.55 118.05 119.25 15.42 Million
06 May, 2025 122.0 122.3 120.1 120.25 18.5 Million
02 May, 2025 120.2 121.8 119.6 121.2 13.49 Million
01 May, 2025 118.0 120.9 116.66 120.0 14.33 Million
30 Apr, 2025 118.75 123.77 114.55 117.45 18.44 Million
29 Apr, 2025 118.6 119.85 117.6 118.45 14.75 Million
28 Apr, 2025 116.15 122.36 116.1 117.7 19.26 Million
25 Apr, 2025 115.65 116.45 115.0 115.65 14.58 Million
24 Apr, 2025 116.35 117.06 114.9 115.25 13.98 Million