Volta Finance Limited (VTA)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.7 | 5.88 | 5.7 | 5.7 | 1310.00 |
| 04 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Dec, 2024 | 5.6 | 5.75 | 5.6 | 5.6 | 3617.00 |
| 02 Dec, 2024 | 5.5 | 5.65 | 5.5 | 5.5 | 16.06 Thousand |
| 29 Nov, 2024 | 5.48 | 5.68 | 5.48 | 5.48 | 1149.00 |
| 28 Nov, 2024 | 5.48 | 5.65 | 5.35 | 5.48 | 4200.00 |
| 27 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 25 Nov, 2024 | 5.48 | 5.65 | 5.48 | 5.48 | 2000.00 |
| 22 Nov, 2024 | 5.45 | 5.63 | 5.25 | 5.45 | 6669.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS