Volta Finance Limited (VTA)
EUR 6.98
(0.0%)
EUR 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 22 Thousand |
| 11 Oct, 2016 | 7.05 | 7.1 | 7.02 | 7.05 | 2235.00 |
| 10 Oct, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 1600.00 |
| 07 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 150 Thousand |
| 05 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Oct, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 33.93 Thousand |
| 03 Oct, 2016 | 7.05 | 7.1 | 7.02 | 7.05 | 8618.00 |
| 30 Sep, 2016 | 7.05 | 7.05 | 7.0 | 7.05 | 200 Thousand |
| 29 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS