Volta Finance Limited (VTA)

EUR 6.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 6.88 6.95 6.88 6.88 4.00
15 Aug, 2016 6.88 6.88 6.88 6.88 -
12 Aug, 2016 6.82 6.96 6.82 6.88 11.59 Thousand
11 Aug, 2016 6.8 6.8 6.79 6.8 117.97 Thousand
10 Aug, 2016 6.8 6.8 6.8 6.8 -
09 Aug, 2016 6.8 6.8 6.8 6.8 -
08 Aug, 2016 6.8 6.8 6.8 6.8 -
05 Aug, 2016 6.8 6.82 6.8 6.8 2950.00
04 Aug, 2016 6.8 6.8 6.75 6.8 1901.00
03 Aug, 2016 6.8 6.8 6.8 6.8 -