Volta Finance Limited (VTA)
EUR 6.98
(0.0%)
EUR 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 23 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Feb, 2016 | 5.9 | 5.99 | 5.85 | 5.85 | 102.00 |
| 18 Feb, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Feb, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Feb, 2016 | 5.9 | 5.99 | 5.87 | 5.9 | 1350.00 |
| 15 Feb, 2016 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 12 Feb, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Feb, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS