Volta Finance Limited (VTA)

EUR 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 7.45 7.45 7.4 7.45 17.89 Thousand
23 Jul, 2015 7.45 7.45 7.45 7.45 -
22 Jul, 2015 7.45 7.45 7.45 7.45 -
21 Jul, 2015 7.45 7.45 7.45 7.45 -
20 Jul, 2015 7.45 7.45 7.45 7.45 -
17 Jul, 2015 7.45 7.45 7.45 7.45 -
16 Jul, 2015 7.45 7.45 7.45 7.45 -
15 Jul, 2015 7.45 7.45 7.45 7.45 -
14 Jul, 2015 7.45 7.45 7.45 7.45 -
13 Jul, 2015 7.45 7.48 7.45 7.45 1120.00