Volta Finance Limited (VTA)
EUR 6.95
(0.72%)
EUR 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 7.28 | 7.35 | 7.25 | 7.28 | - |
| 05 Jun, 2015 | 7.28 | 7.3 | 7.28 | 7.28 | 3250.00 |
| 04 Jun, 2015 | 7.23 | 7.23 | 7.17 | 7.23 | 840.00 |
| 03 Jun, 2015 | 7.3 | 7.3 | 7.25 | 7.25 | 926.00 |
| 02 Jun, 2015 | 7.48 | 7.58 | 7.35 | 7.35 | 4748.00 |
| 01 Jun, 2015 | 7.53 | 7.55 | 7.45 | 7.45 | 1843.00 |
| 29 May, 2015 | 7.45 | 7.74 | 7.4 | 7.55 | 84.24 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS