Volta Finance Limited (VTA)
EUR 6.9
(-1.71%)
EUR 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.05 | 6.09 | 5.9 | 6.05 | 97.00 |
| 22 Apr, 2025 | 6.05 | 6.05 | 6.04 | 6.05 | 2100.00 |
| 17 Apr, 2025 | 6.05 | 6.23 | 6.03 | 6.05 | 7385.00 |
| 16 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 15 Apr, 2025 | 6.05 | 6.18 | 6.05 | 6.05 | 1400.00 |
| 14 Apr, 2025 | 6.05 | 6.05 | 5.87 | 6.05 | 850.00 |
| 11 Apr, 2025 | 6.05 | 6.05 | 5.78 | 6.05 | 835.00 |
| 10 Apr, 2025 | 6.05 | 6.26 | 6.05 | 6.05 | 455.00 |
| 09 Apr, 2025 | 5.95 | 6.0 | 5.71 | 5.95 | 5710.00 |
| 08 Apr, 2025 | 5.9 | 6.1 | 5.7 | 5.95 | 28.92 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS