Water Intelligence plc (WATR)
GBX 316.0
(0.0%)
GBX 316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 310.0 | 320.0 | 300.0 | 316.0 | 29.02 Thousand |
| 12 Aug, 2025 | 310.0 | 319.0 | 305.0 | 310.0 | 6044.00 |
| 11 Aug, 2025 | 310.0 | 312.9 | 300.0 | 310.0 | 3453.00 |
| 08 Aug, 2025 | 310.0 | 314.0 | 300.0 | 310.0 | 1036.00 |
| 07 Aug, 2025 | 315.0 | 320.0 | 300.0 | 320.0 | 10.17 Thousand |
| 06 Aug, 2025 | 305.0 | 320.0 | 300.0 | 320.0 | 49.11 Thousand |
| 05 Aug, 2025 | 305.0 | 310.0 | 300.0 | 300.0 | 28.76 Thousand |
| 04 Aug, 2025 | 315.0 | 320.0 | 300.0 | 304.0 | 33.61 Thousand |
| 01 Aug, 2025 | 315.0 | 320.0 | 310.0 | 316.0 | 47.77 Thousand |
| 31 Jul, 2025 | 320.0 | 330.0 | 310.0 | 312.0 | 27.62 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L