Wildcat Petroleum Plc (WCAT)
GBX 0.07
(8.33%)
GBX 0.07
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 3.55 | 3.69 | 3.48 | 3.55 | 2.91 Million |
| 07 May, 2021 | 3.95 | 4.0 | 3.4 | 3.55 | 2.4 Million |
| 06 May, 2021 | 4.15 | 4.18 | 3.8 | 3.95 | 1.57 Million |
| 05 May, 2021 | 4.1 | 4.31 | 4.0 | 4.15 | 2.78 Million |
| 04 May, 2021 | 3.8 | 4.3 | 3.73 | 4.1 | 5.55 Million |
| 30 Apr, 2021 | 3.5 | 3.9 | 3.42 | 3.69 | 6.35 Million |
| 29 Apr, 2021 | 3.45 | 3.58 | 3.4 | 3.5 | 399.8 Thousand |
| 28 Apr, 2021 | 3.45 | 3.45 | 3.4 | 3.45 | 1.03 Million |
| 27 Apr, 2021 | 3.2 | 3.5 | 3.2 | 3.45 | 2 Million |
| 26 Apr, 2021 | 3.2 | 3.3 | 3.1 | 3.2 | 2.05 Million |
WCW
WEIR
WHI
W7L
WATR
WBI