Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 0.9 0.9 0.7 0.75 2 Million
26 Jan, 2021 0.9 0.97 0.84 0.9 114.5 Thousand
25 Jan, 2021 0.9 0.99 0.8 0.9 10.01 Million
22 Jan, 2021 0.9 0.99 0.84 0.9 94.92 Thousand
21 Jan, 2021 0.9 0.99 0.8 0.9 16.07 Million
20 Jan, 2021 0.9 1.0 0.8 0.9 7.35 Million
19 Jan, 2021 1.0 1.0 0.9 0.95 8.64 Million
18 Jan, 2021 1.0 1.05 0.93 1.0 5.36 Million
15 Jan, 2021 1.1 1.19 0.9 1.19 17.84 Million
14 Jan, 2021 1.0 1.3 1.0 1.13 47.19 Million