Webis Holdings plc (WEB.L)

GBp 0.08

(36.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.6 0.7 0.6 0.65 1.63 Million
04 Oct, 2024 0.65 0.65 0.65 0.65 -
03 Oct, 2024 0.65 0.65 0.65 0.65 -
02 Oct, 2024 0.65 0.65 0.61 0.65 2.46 Million
01 Oct, 2024 0.65 0.65 0.65 0.65 -
30 Sep, 2024 0.7 0.7 0.7 0.7 -
27 Sep, 2024 0.7 0.7 0.7 0.7 -
26 Sep, 2024 0.7 0.7 0.7 0.7 -
25 Sep, 2024 0.71 0.71 0.7 0.7 40 Thousand
24 Sep, 2024 0.6 0.7 0.6 0.7 150 Thousand