Wise plc (WISE.L)
GBp 1029.0
(3.42%)
GBp 1029.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 996.5 | 1034.0 | 986.5 | 1029.0 | 1.24 Million |
| 01 May, 2025 | 970.0 | 995.0 | 966.0 | 995.0 | 862.59 Thousand |
| 30 Apr, 2025 | 982.5 | 993.0 | 964.5 | 978.5 | 1.69 Million |
| 29 Apr, 2025 | 961.5 | 989.0 | 960.0 | 988.0 | 1.15 Million |
| 28 Apr, 2025 | 962.0 | 976.0 | 947.5 | 967.5 | 797.27 Thousand |
| 25 Apr, 2025 | 966.0 | 989.49 | 956.5 | 968.5 | 2.58 Million |
| 24 Apr, 2025 | 962.5 | 969.0 | 941.0 | 969.0 | 1.81 Million |
| 23 Apr, 2025 | 964.5 | 982.0 | 957.5 | 967.0 | 2.85 Million |
| 22 Apr, 2025 | 927.5 | 960.0 | 927.5 | 958.0 | 924.89 Thousand |
| 17 Apr, 2025 | 961.0 | 989.23 | 950.0 | 962.5 | 1 Million |
MEX
AK3
IIF
2373
PROCW
ELFIF