Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 203.55 | 204.88 | 203.0 | 203.0 | 199.67 Thousand |
| 03 Mar, 2025 | 203.0 | 208.0 | 203.0 | 204.5 | 41.26 Thousand |
| 28 Feb, 2025 | 203.0 | 204.5 | 203.0 | 204.5 | 552.55 Thousand |
| 27 Feb, 2025 | 203.0 | 206.0 | 203.0 | 204.5 | 6610.00 |
| 26 Feb, 2025 | 204.11 | 206.0 | 204.0 | 204.0 | 30.67 Thousand |
| 25 Feb, 2025 | 207.0 | 207.0 | 203.0 | 203.0 | 331 Thousand |
| 24 Feb, 2025 | 208.1 | 210.0 | 203.0 | 207.5 | 112.46 Thousand |
| 21 Feb, 2025 | 207.0 | 209.0 | 207.0 | 209.0 | 8354.00 |
| 20 Feb, 2025 | 208.5 | 210.0 | 208.0 | 209.0 | 15.78 Thousand |
| 19 Feb, 2025 | 208.66 | 208.66 | 204.0 | 204.0 | 24.47 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281