Windar Photonics Plc (WPHO)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Apr, 2015 | 120.0 | 120.0 | 115.0 | 120.0 | 5600.00 |
| 13 Apr, 2015 | 120.0 | 123.0 | 120.0 | 120.0 | 437.00 |
| 10 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Apr, 2015 | 120.0 | 120.0 | 115.0 | 120.0 | 17.54 Thousand |
| 02 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | 2036.00 |
WPM
WPP
WPS
WKP
WKS
WOSG