Westmount Energy Limited (WTE)

GBX 0.85

(54.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.55 0.95 0.55 0.85 22.07 Million
31 Jul, 2025 0.5 0.55 0.47 0.53 16.27 Million
30 Jul, 2025 0.45 0.54 0.44 0.5 9.32 Million
29 Jul, 2025 0.48 0.48 0.4 0.45 723.8 Thousand
28 Jul, 2025 0.5 0.52 0.45 0.5 61 Thousand
25 Jul, 2025 0.5 0.53 0.45 0.5 27.69 Thousand
24 Jul, 2025 0.5 0.5 0.5 0.5 -
23 Jul, 2025 0.5 0.5 0.45 0.5 50 Thousand
22 Jul, 2025 0.5 0.5 0.49 0.5 150 Thousand
21 Jul, 2025 0.5 0.5 0.45 0.5 20 Thousand