Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.63 | 5.95 | 5.63 | 5.63 | 117.6 Thousand |
| 08 Sep, 2023 | 5.63 | 6.0 | 5.33 | 5.63 | 232.49 Thousand |
| 07 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.63 | 113.75 Thousand |
| 06 Sep, 2023 | 6.0 | 6.84 | 5.5 | 5.75 | 597.51 Thousand |
| 05 Sep, 2023 | 5.5 | 5.85 | 5.0 | 5.5 | 327 Thousand |
| 04 Sep, 2023 | 5.0 | 6.0 | 4.5 | 5.5 | 226.86 Thousand |
| 01 Sep, 2023 | 5.0 | 5.4 | 5.0 | 5.0 | 100.27 Thousand |
| 31 Aug, 2023 | 4.75 | 5.0 | 4.5 | 5.0 | 110.86 Thousand |
| 30 Aug, 2023 | 4.75 | 4.9 | 4.75 | 4.75 | 108.08 Thousand |
| 29 Aug, 2023 | 5.0 | 5.0 | 4.5 | 4.75 | 70.35 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM