GBX 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 19.5 | 21.31 | 19.25 | 20.45 | 467.02 Thousand |
19 Aug, 2021 | 19.25 | 19.8 | 18.88 | 19.8 | 163.11 Thousand |
18 Aug, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | - |
17 Aug, 2021 | 19.25 | 19.96 | 18.85 | 19.25 | 142.59 Thousand |
16 Aug, 2021 | 19.91 | 19.91 | 18.57 | 19.25 | 121.18 Thousand |
13 Aug, 2021 | 20.25 | 20.25 | 19.5 | 20.25 | 73.01 Thousand |
12 Aug, 2021 | 20.25 | 20.25 | 20.25 | 20.25 | - |
11 Aug, 2021 | 20.25 | 20.25 | 19.95 | 20.25 | 4010.00 |
10 Aug, 2021 | 20.0 | 20.4 | 19.0 | 20.25 | 217.39 Thousand |
09 Aug, 2021 | 20.02 | 20.02 | 19.0 | 20.0 | 40.75 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM