Zenova Group PLC (ZED)

GBX 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 18.75 18.75 18.1 18.75 10 Thousand
04 Oct, 2021 18.5 19.5 18.0 18.75 69.01 Thousand
01 Oct, 2021 18.5 18.5 18.45 18.5 5366.00
30 Sep, 2021 18.5 19.0 18.5 18.5 50 Thousand
29 Sep, 2021 18.5 18.5 18.5 18.5 -
28 Sep, 2021 19.0 19.5 17.6 18.5 36.85 Thousand
27 Sep, 2021 18.5 19.96 18.04 19.0 125.64 Thousand
24 Sep, 2021 18.5 18.75 18.0 18.5 31.6 Thousand
23 Sep, 2021 18.5 18.85 18.5 18.5 22.76 Thousand
22 Sep, 2021 18.5 18.5 18.5 18.5 600.00