ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | 78.24 Thousand |
| 16 Jan, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 47.41 Thousand |
| 15 Jan, 2024 | 61.3 | 61.3 | 60.0 | 60.5 | 83.53 Thousand |
| 12 Jan, 2024 | 61.0 | 63.0 | 60.0 | 60.4 | 191.26 Thousand |
| 11 Jan, 2024 | 58.55 | 62.0 | 58.0 | 61.0 | 315.57 Thousand |
| 10 Jan, 2024 | 61.7 | 62.0 | 58.0 | 59.5 | 206.97 Thousand |
| 09 Jan, 2024 | 63.2 | 65.0 | 61.04 | 61.5 | 117.18 Thousand |
| 08 Jan, 2024 | 65.0 | 65.0 | 62.0 | 63.5 | 103 Thousand |
| 05 Jan, 2024 | 63.6 | 65.0 | 62.15 | 63.5 | 60.39 Thousand |
| 04 Jan, 2024 | 63.68 | 65.0 | 63.0 | 64.0 | 756.95 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476