ZOO Digital Group plc (ZOO.L)

GBp 12.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 64.0 66.4 63.95 65.5 635.42 Thousand
16 Nov, 2023 65.0 65.0 63.0 64.0 83.56 Thousand
15 Nov, 2023 62.5 65.0 62.0 64.8 289.43 Thousand
14 Nov, 2023 68.0 69.0 61.0 62.5 1 Million
13 Nov, 2023 71.0 73.86 67.0 68.0 919.41 Thousand
10 Nov, 2023 63.0 74.0 62.0 71.8 2.65 Million
09 Nov, 2023 51.5 66.0 50.0 63.6 2.2 Million
08 Nov, 2023 50.5 51.0 50.0 50.0 263.87 Thousand
07 Nov, 2023 51.0 52.0 49.5 51.0 867.54 Thousand
06 Nov, 2023 49.0 52.9 48.0 52.8 405.84 Thousand