Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 14.75 | 15.0 | 13.0 | 14.0 | 1.65 Million |
| 11 Aug, 2025 | 13.0 | 13.5 | 12.5 | 13.25 | 363.41 Thousand |
| 08 Aug, 2025 | 13.0 | 13.5 | 12.56 | 13.0 | 67.95 Thousand |
| 07 Aug, 2025 | 13.0 | 13.5 | 12.5 | 13.0 | 74.1 Thousand |
| 06 Aug, 2025 | 13.25 | 13.5 | 12.62 | 13.0 | 85.28 Thousand |
| 05 Aug, 2025 | 13.25 | 13.5 | 13.03 | 13.25 | 38.72 Thousand |
| 04 Aug, 2025 | 13.25 | 13.5 | 13.0 | 13.25 | 56.85 Thousand |
| 01 Aug, 2025 | 13.75 | 14.5 | 13.0 | 13.25 | 37.02 Thousand |
| 31 Jul, 2025 | 14.0 | 14.5 | 13.0 | 13.75 | 16.59 Thousand |
| 30 Jul, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 49.45 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD