PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 748.0 | 750.5 | 740.0 | 746.5 | 157.19 Thousand |
| 24 Feb, 2025 | 741.5 | 749.0 | 733.5 | 742.5 | 171.27 Thousand |
| 21 Feb, 2025 | 734.5 | 759.5 | 723.5 | 737.5 | 532.38 Thousand |
| 20 Feb, 2025 | 722.0 | 737.0 | 720.0 | 731.5 | 317.41 Thousand |
| 19 Feb, 2025 | 711.0 | 719.5 | 701.5 | 719.5 | 81.23 Thousand |
| 18 Feb, 2025 | 721.5 | 723.0 | 702.5 | 708.0 | 194.7 Thousand |
| 17 Feb, 2025 | 717.0 | 726.0 | 712.5 | 724.0 | 163.05 Thousand |
| 14 Feb, 2025 | 723.0 | 727.5 | 700.0 | 707.5 | 245.77 Thousand |
| 13 Feb, 2025 | 730.0 | 738.0 | 713.0 | 719.0 | 190.16 Thousand |
| 12 Feb, 2025 | 714.0 | 728.0 | 696.5 | 727.5 | 968.04 Thousand |
6037
PNGA
TFM
600784
CABHF
3662