PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 880.0 892.0 870.0 890.0 123.7 Thousand
09 Feb, 2024 881.0 889.5 852.0 879.0 195.85 Thousand
08 Feb, 2024 889.5 890.5 880.0 880.5 90.06 Thousand
07 Feb, 2024 888.5 891.0 881.0 889.5 122.48 Thousand
06 Feb, 2024 891.0 891.0 883.5 888.5 77.1 Thousand
05 Feb, 2024 891.0 894.0 886.0 889.0 54.94 Thousand
02 Feb, 2024 896.0 900.0 885.5 891.0 109.93 Thousand
01 Feb, 2024 899.5 901.0 892.5 898.5 104.35 Thousand
31 Jan, 2024 899.0 908.5 893.5 897.0 299.36 Thousand
30 Jan, 2024 895.5 916.0 895.5 898.0 189.36 Thousand