PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 955.0 | 970.0 | 950.5 | 958.0 | 76.9 Thousand |
| 04 Oct, 2023 | 962.0 | 970.0 | 950.5 | 955.0 | 49.77 Thousand |
| 03 Oct, 2023 | 965.0 | 970.0 | 935.5 | 962.5 | 129.94 Thousand |
| 02 Oct, 2023 | 948.5 | 988.0 | 948.5 | 965.5 | 194.6 Thousand |
| 29 Sep, 2023 | 956.5 | 969.5 | 941.5 | 948.5 | 136.15 Thousand |
| 28 Sep, 2023 | 970.0 | 976.0 | 950.0 | 951.5 | 204.11 Thousand |
| 27 Sep, 2023 | 903.5 | 971.5 | 903.5 | 968.0 | 479.78 Thousand |
| 26 Sep, 2023 | 885.0 | 912.5 | 882.0 | 903.0 | 182.61 Thousand |
| 25 Sep, 2023 | 893.0 | 908.0 | 874.5 | 885.0 | 86.54 Thousand |
| 22 Sep, 2023 | 891.5 | 908.0 | 856.0 | 893.0 | 597.84 Thousand |
6037
PNGA
TFM
600784
CABHF
3662