Arsagera Asset Management (ARSA.ME)

RUB 11.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.81 10.81 10.5 10.71 115.1 Thousand
02 Oct, 2023 10.8 10.82 10.52 10.7 139.2 Thousand
29 Sep, 2023 10.68 10.8 10.34 10.7 178 Thousand
28 Sep, 2023 10.92 11.5 10.5 10.78 284.3 Thousand
27 Sep, 2023 10.65 11.14 10.57 10.85 144.8 Thousand
26 Sep, 2023 11.08 11.08 10.63 10.81 88.6 Thousand
25 Sep, 2023 10.96 11.08 10.61 11.0 129.5 Thousand
22 Sep, 2023 9.91 11.4 9.61 10.84 398.8 Thousand
21 Sep, 2023 10.54 10.54 9.61 9.97 282.9 Thousand
20 Sep, 2023 11.05 11.05 9.53 10.49 422.5 Thousand