Arsagera Asset Management (ARSA.ME)

RUB 11.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.77 10.97 10.63 10.63 58.5 Thousand
28 Dec, 2024 10.55 10.72 10.26 10.59 19.6 Thousand
27 Dec, 2024 10.77 10.8 10.6 10.6 25 Thousand
26 Dec, 2024 10.79 11.03 10.77 10.78 31.6 Thousand
25 Dec, 2024 10.74 11.1 10.59 10.77 35.7 Thousand
24 Dec, 2024 10.95 11.28 10.5 10.72 84.9 Thousand
23 Dec, 2024 10.64 11.01 10.6 10.65 57 Thousand
20 Dec, 2024 9.75 10.66 9.58 10.36 76.7 Thousand
19 Dec, 2024 9.35 9.83 9.34 9.75 38.5 Thousand
18 Dec, 2024 9.31 9.45 9.3 9.42 9900.00