Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2829.0 | 2849.5 | 2760.0 | 2794.0 | 23.02 Thousand |
| 24 Feb, 2025 | 2795.0 | 2839.5 | 2719.0 | 2810.5 | 34.64 Thousand |
| 21 Feb, 2025 | 2692.5 | 2784.5 | 2692.5 | 2776.5 | 46.33 Thousand |
| 20 Feb, 2025 | 2655.5 | 2738.0 | 2638.0 | 2696.5 | 34.97 Thousand |
| 19 Feb, 2025 | 2628.5 | 2656.5 | 2598.0 | 2634.5 | 18.15 Thousand |
| 18 Feb, 2025 | 2603.0 | 2648.5 | 2583.0 | 2620.0 | 47.99 Thousand |
| 17 Feb, 2025 | 2588.5 | 2635.5 | 2581.5 | 2635.0 | 19.78 Thousand |
| 14 Feb, 2025 | 2682.0 | 2707.0 | 2514.5 | 2569.5 | 52.68 Thousand |
| 13 Feb, 2025 | 2750.0 | 2799.0 | 2618.5 | 2667.0 | 37.83 Thousand |
| 12 Feb, 2025 | 2573.0 | 2724.5 | 2567.5 | 2669.0 | 115.4 Thousand |
BOOT
HYI
8645
2913
6675
4426