Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2337.5 | 2388.0 | 2292.0 | 2308.5 | 21.27 Thousand |
| 25 Dec, 2024 | 2331.5 | 2363.5 | 2257.0 | 2337.5 | 31.33 Thousand |
| 24 Dec, 2024 | 2345.0 | 2358.0 | 2286.0 | 2352.5 | 23.59 Thousand |
| 23 Dec, 2024 | 2319.0 | 2462.5 | 2264.5 | 2345.0 | 50.86 Thousand |
| 20 Dec, 2024 | 1996.0 | 2295.5 | 1928.0 | 2249.5 | 88.9 Thousand |
| 19 Dec, 2024 | 1994.0 | 2060.0 | 1950.0 | 1983.5 | 44.13 Thousand |
| 18 Dec, 2024 | 1942.0 | 2025.0 | 1942.0 | 2004.5 | 24.1 Thousand |
| 17 Dec, 2024 | 1988.5 | 2006.5 | 1940.0 | 1942.0 | 23.7 Thousand |
| 16 Dec, 2024 | 2033.0 | 2042.5 | 1945.5 | 1991.5 | 31.71 Thousand |
| 13 Dec, 2024 | 2071.0 | 2080.5 | 2033.0 | 2058.0 | 19 Thousand |
BOOT
HYI
8645
2913
6675
4426