Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 1382.0
(-1.99%)
RUB 1382.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1347.0 | 1366.5 | 1335.0 | 1337.0 | 66.05 Thousand |
| 30 Jan, 2025 | 1350.0 | 1353.0 | 1331.0 | 1345.5 | 50.63 Thousand |
| 29 Jan, 2025 | 1355.0 | 1367.0 | 1332.5 | 1344.0 | 64.96 Thousand |
| 28 Jan, 2025 | 1328.0 | 1365.0 | 1318.0 | 1355.0 | 77.76 Thousand |
| 27 Jan, 2025 | 1375.0 | 1375.0 | 1319.5 | 1321.5 | 112.5 Thousand |
| 24 Jan, 2025 | 1375.5 | 1390.0 | 1359.0 | 1373.0 | 95.51 Thousand |
| 23 Jan, 2025 | 1377.0 | 1395.0 | 1359.0 | 1373.5 | 70.1 Thousand |
| 22 Jan, 2025 | 1366.5 | 1424.0 | 1347.0 | 1375.0 | 393.92 Thousand |
| 21 Jan, 2025 | 1350.0 | 1364.0 | 1331.5 | 1359.0 | 73.45 Thousand |
| 20 Jan, 2025 | 1375.5 | 1400.0 | 1341.0 | 1350.0 | 205.83 Thousand |
000922
I93
LABB
6060
5271
DB